Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 870.95 | ▲64.99 | ▲ 8.06 | 13 206 911 |
BGBX 40 | 172.87 | ▲8.60 | ▲ 5.24 | 17 567 016 |
BG TR30 | 866.57 | ▲57.08 | ▲ 7.05 | 18 311 275 |
BG REIT | 191.16 | ▼0.30 | ▼ 0.16 | 798 388 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 229 | 112 | 61 |
|
101 | ||
Брой сделки | 6 897 | 5 334 | 1 011 |
|
313 | ||
Брой акции | 21 101 953 | 19 123 151 | 1 177 218 |
|
959 179 | ||
Обем (лева) | 53 240 283 | 24 070 781 | 13 379 237 |
|
2 420 012 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
FIB / 5F4 | 4.80 | ▲2.24 | ▲87.50 | 4 597 651 |
SGH / SKK | 0.92 | ▲0.20 | ▲26.90 | 1 119 494 |
AGH / A72 | 22.90 | ▲3.70 | ▲19.27 | 1 070 328 |
KBG / 4KX | 5.00 | ▲0.72 | ▲16.82 | 69 613 |
AHLA | 77.10 | ▲11.10 | ▲16.82 | 325 193 |
EUBG / 4EH | 1.50 | ▲0.19 | ▲14.50 | 258 625 |
CCB / 4CF | 1.70 | ▲0.16 | ▲10.39 | 311 589 |
CHIM / 6C4 | 0.77 | ▲0.07 | ▲10.00 | 220 480 |
IMP | 1.55 | ▲0.14 | ▲9.93 | 84 580 |
BLLE | 99.63 | ▲8.94 | ▲9.86 | 498 150 |
HRC | 2.16 | ▲0.16 | ▲8.00 | 55 221 |
DUH / 5DOV | 9.00 | ▲0.62 | ▲7.40 | 669 646 |
CCC3 | 58.50 | ▲3.85 | ▲7.04 | 476 984 |
SLYG | 72.80 | ▲4.40 | ▲6.43 | 2 695 846 |
WIN | 0.78 | ▲0.04 | ▲6.16 | 51 850 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
EVT | 10.17 | ▼5.43 | ▼34.81 | 46 117 |
MONB / 5MB | 3.10 | ▼0.34 | ▼9.88 | 59 548 |
BLKD / KZ | 0.34 | ▼0.03 | ▼7.86 | 100 204 |
BLRN | 3.52 | ▼0.18 | ▼4.86 | 51 360 |
SO | 19.70 | ▼0.90 | ▼4.37 | 169 495 |
TBIA | 96.00 | ▼4.00 | ▼4.00 | 187 757 |
VFAL / 2YH | 25 200.00 | ▼800.00 | ▼3.08 | 504 000 |
HSOF / 4HS | 3.80 | ▼0.12 | ▼3.06 | 737 385 |
TIB | 15.50 | ▼0.30 | ▼1.90 | 93 390 |
SPDY / 0SP | 162.00 | ▼3.00 | ▼1.82 | 67 418 |
DRON | 2.36 | ▼0.04 | ▼1.67 | 133 565 |
HPLD / 6P1 | 27.20 | ▼0.40 | ▼1.45 | 299 200 |
DLC / 6AC | 38.00 | ▼0.40 | ▼1.04 | 1 051 204 |
VRSA | 100.10 | ▼1.05 | ▼1.04 | 2 002 000 |
SPH / 5SR | 10.30 | ▼0.10 | ▼0.96 | 48 162 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
FIB / 5F4 | 1 500 | 4 597 651 | 4.80 | ▲87.50 |
BESB | 1 | 3 503 500 | 100.10 | 0.00 |
RDNA / 3RW | 54 | 3 416 380 | 28.00 | ▲3.70 |
HNVB | 1 | 3 103 100 | 100.10 | ▼0.05 |
6B6A / 6B6A | 2 | 2 918 011 | 100.20 | 0.00 |
SLYG | 367 | 2 695 846 | 72.80 | ▲6.43 |
BSPB / BSPB | 3 | 2 515 276 | 100.25 | ▼0.25 |
VPHB | 1 | 2 502 500 | 100.10 | 0.00 |
VAM / 1VX | 18 | 2 499 658 | 4.70 | ▲0.43 |
VRSA | 1 | 2 002 000 | 100.10 | ▼1.04 |
HREP / 6R3 | 12 | 1 642 284 | 1.99 | ▲1.53 |
SGH / SKK | 374 | 1 119 494 | 0.92 | ▲26.90 |
IBG / 4IN | 10 | 1 071 000 | 21.00 | 0.00 |
AGH / A72 | 476 | 1 070 328 | 22.90 | ▲19.27 |
DLC / 6AC | 11 | 1 051 204 | 38.00 | ▼1.04 |