|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 189.520 | 22.05.2023 | - | 1.97% | 2.68% | 0.86% | |
Минимална | 185.850 | 10.10.2023 | 1.94% | - | 4.56% | 2.78% | |
Максимална | 194.730 | 13.09.2023 | 2.75% | 4.78% | - | 1.87% | |
Последна | 191.160 | 21.05.2024 | 0.87% | 2.86% | 1.83% | - | |
Начална | 189.520 | 22.05.2023 | - | 3.670 | 5.210 | 1.640 | |
Минимална | 185.850 | 10.10.2023 | 3.670 | - | 8.880 | 5.310 | |
Максимална | 194.730 | 13.09.2023 | 5.210 | 8.880 | - | 3.570 | |
Последна | 191.160 | 21.05.2024 | 1.640 | 5.310 | 3.570 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
05/2024 | 189.500 | 188.460 | 191.160 | 191.160 | 1.660 | 0.88 % | 208 935 | 609 875 |
04/2024 | 191.510 | 188.850 | 192.430 | 189.500 | 2.010 | 1.05 % | 819 564 | 3 959 974 |
03/2024 | 190.870 | 189.050 | 192.080 | 191.510 | 0.640 | 0.34 % | 737 175 | 5 593 331 |
02/2024 | 190.310 | 188.710 | 192.250 | 190.870 | 0.560 | 0.29 % | 640 817 | 2 299 484 |
01/2024 | 190.300 | 189.160 | 194.400 | 190.310 | 0.010 | 0.01 % | 247 683 | 1 282 203 |
12/2023 | 189.290 | 186.870 | 191.970 | 190.300 | 1.010 | 0.53 % | 1 666 099 | 6 931 803 |
11/2023 | 189.720 | 186.960 | 191.710 | 189.290 | 0.430 | 0.23 % | 405 687 | 2 050 966 |
10/2023 | 190.350 | 185.850 | 191.930 | 189.720 | 0.630 | 0.33 % | 438 925 | 1 885 567 |
09/2023 | 194.220 | 189.530 | 194.730 | 190.350 | 3.870 | 1.99 % | 2 048 192 | 11 248 936 |
08/2023 | 191.970 | 188.330 | 194.220 | 194.220 | 2.250 | 1.17 % | 305 580 | 1 737 131 |
07/2023 | 192.370 | 189.430 | 192.370 | 191.970 | 0.400 | 0.21 % | 871 486 | 3 359 960 |
06/2023 | 190.180 | 189.370 | 192.370 | 192.370 | 2.190 | 1.15 % | 528 248 | 1 465 100 |
05/2023 | 190.620 | 187.780 | 190.620 | 190.180 | 0.440 | 0.23 % | 617 209 | 2 120 259 |