|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 2 431.898 | 18.04.2023 | - | 0.92% | 6.09% | 4.76% | |
Минимална | 2 409.719 | 07.11.2023 | 0.91% | - | 6.95% | 5.63% | |
Максимална | 2 589.644 | 12.04.2024 | 6.49% | 7.47% | - | 1.41% | |
Последна | 2 553.528 | 16.04.2024 | 5.00% | 5.97% | 1.39% | - | |
Начална | 2 431.898 | 18.04.2023 | - | 22.179 | 157.746 | 121.630 | |
Минимална | 2 409.719 | 07.11.2023 | 22.179 | - | 179.925 | 143.809 | |
Максимална | 2 589.644 | 12.04.2024 | 157.746 | 179.925 | - | 36.116 | |
Последна | 2 553.528 | 16.04.2024 | 121.630 | 143.809 | 36.116 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
04/2024 | 2 581.100 | 2 552.560 | 2 589.644 | 2 553.528 | 19.524 | 0.76 % | 2 658 411 | 9 337 023 |
03/2024 | 2 503.939 | 2 503.939 | 2 578.509 | 2 573.052 | 79.419 | 3.18 % | 3 160 083 | 8 138 966 |
02/2024 | 2 473.344 | 2 468.090 | 2 495.131 | 2 493.633 | 20.790 | 0.84 % | 973 542 | 2 808 098 |
01/2024 | 2 479.292 | 2 464.207 | 2 480.647 | 2 472.843 | 5.450 | 0.22 % | 3 203 804 | 8 391 958 |
12/2023 | 2 472.632 | 2 471.218 | 2 479.147 | 2 478.293 | 5.450 | 0.22 % | 274 166 | 3 079 276 |
11/2023 | 2 458.916 | 2 409.719 | 2 472.843 | 2 472.843 | 13.000 | 0.53 % | 94 139 | 630 298 |
10/2023 | 2 453.859 | 2 441.200 | 2 459.843 | 2 459.843 | 7.153 | 0.29 % | 740 714 | 2 850 665 |
09/2023 | 2 450.919 | 2 445.287 | 2 453.875 | 2 452.690 | 0.912 | 0.04 % | 2 027 345 | 15 774 974 |
08/2023 | 2 444.438 | 2 442.134 | 2 451.984 | 2 451.778 | 7.436 | 0.30 % | 941 792 | 3 881 779 |
07/2023 | 2 447.235 | 2 443.050 | 2 453.977 | 2 444.342 | 2.430 | 0.10 % | 1 145 120 | 4 500 287 |
06/2023 | 2 439.854 | 2 418.909 | 2 450.179 | 2 446.772 | 7.436 | 0.30 % | 178 377 | 1 403 431 |
05/2023 | 2 421.167 | 2 419.747 | 2 439.909 | 2 439.336 | 17.253 | 0.71 % | 670 748 | 4 961 977 |
04/2023 | 2 431.485 | 2 420.565 | 2 437.046 | 2 422.083 | 9.117 | 0.38 % | 518 905 | 1 323 431 |