0.238
(
0.25%)
|
| Стойност | Към дата | Изменение спрямо | |||||
|---|---|---|---|---|---|---|---|
| Начална | Минимална | Максимална | Последна | ||||
| Начална | 120.944 | 09.06.2025 | - |
49.26% |
14.71% |
28.81% |
|
| Минимална | 81.030 | 05.01.2026 | 33.00% |
- |
42.86% |
13.70% |
|
| Максимална | 141.806 | 22.12.2025 | 17.25% |
75.00% |
- |
51.02% |
|
| Последна | 93.896 | 08.06.2026 | 22.36% |
15.88% |
33.79% |
- |
|
| Начална | 120.944 | 09.06.2025 | - |
39.914 |
20.862 |
27.048 |
|
| Минимална | 81.030 | 05.01.2026 | 39.914 |
- |
60.776 |
12.866 |
|
| Максимална | 141.806 | 22.12.2025 | 20.862 |
60.776 |
- |
47.910 |
|
| Последна | 93.896 | 08.06.2026 | 27.048 |
12.866 |
47.910 |
- |
|
| Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(евро) |
|---|---|---|---|---|---|---|---|---|
| 06/2026 | 93.656 | 93.656 | 93.897 | 93.896 | 0.432 |
0.46 % |
38 556 | 65 827 069 |
| 05/2026 | 92.936 | 92.936 | 93.464 | 93.464 | 8.471 |
9.97 % |
13 110 | 40 800 815 |
| 04/2026 | 84.391 | 84.391 | 84.993 | 84.993 | 0.602 |
0.71 % |
23 476 | 23 446 143 |
| 03/2026 | 83.831 | 83.828 | 84.391 | 84.391 | 0.560 |
0.67 % |
13 940 | 13 902 766 |
| 02/2026 | 81.975 | 81.975 | 83.831 | 83.831 | 1.856 |
2.26 % |
15 721 | 15 843 807 |
| 01/2026 | 81.030 | 81.030 | 81.976 | 81.975 | 59.831 |
42.19 % |
10 761 | 9 231 571 |
| 12/2025 | 141.670 | 141.670 | 141.806 | 141.806 | 0.136 |
0.10 % |
17 214 | 47 034 228 |
| 11/2025 | 138.744 | 138.744 | 141.670 | 141.670 | 2.926 |
2.11 % |
6 117 | 9 096 583 |
| 10/2025 | 138.524 | 138.524 | 138.746 | 138.744 | 0.220 |
0.16 % |
59 427 | 75 131 110 |
| 09/2025 | 122.676 | 122.676 | 138.524 | 138.524 | 15.992 |
13.05 % |
47 413 | 71 011 960 |
| 08/2025 | 122.123 | 122.123 | 122.532 | 122.532 | 0.409 |
0.33 % |
21 650 | 38 565 498 |
| 07/2025 | 121.777 | 121.777 | 122.125 | 122.123 | 0.345 |
0.28 % |
25 090 | 30 774 238 |
| 06/2025 | 120.943 | 120.943 | 121.781 | 121.778 | 0.835 |
0.69 % |
25 236 | 29 931 831 |