|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.251 | 29.05.2023 | - | 0.00% | 34.46% | 22.05% | 21.07% |
Минимална | 0.251 | 29.05.2023 | 0.00% | - | 34.46% | 22.05% | 21.07% |
Максимална | 0.383 | 28.11.2023 | 52.59% | 52.59% | - | 18.94% | 20.44% |
Средна | 0.322 | - | 28.29% | 28.29% | 15.93% | - | 1.26% |
Последна | 0.318 | 19.04.2024 | 26.69% | 26.69% | 16.97% | 1.24% | - |
Начална | 0.251 | 29.05.2023 | - | 0.000 | 0.132 | 0.071 | 0.067 |
Минимална | 0.251 | 29.05.2023 | 0.000 | - | 0.132 | 0.071 | 0.067 |
Максимална | 0.383 | 28.11.2023 | 0.132 | 0.132 | - | 0.061 | 0.065 |
Средна | 0.322 | - | 0.071 | 0.071 | 0.061 | - | 0.004 |
Последна | 0.318 | 19.04.2024 | 0.067 | 0.067 | 0.065 | 0.004 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
04/2024 | 0.318 | 0.318 | 0.318 | 0.318 | 0.029 | 8.36 % | 3 700 | 1 177 |
03/2024 | 0.315 | 0.272 | 0.349 | 0.347 | 0.003 | 0.86 % | 61 140 | 20 526 |
02/2024 | 0.320 | 0.320 | 0.350 | 0.350 | 0.020 | 6.06 % | 481 735 | 162 840 |
01/2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.020 | 6.45 % | 50 000 | 16 500 |
12/2023 | 0.310 | 0.310 | 0.310 | 0.310 | 0.073 | 19.06 % | 3 900 | 1 209 |
11/2023 | 0.320 | 0.320 | 0.383 | 0.383 | 0.112 | 41.33 % | 354 340 | 123 584 |
10/2023 | 0.280 | 0.270 | 0.319 | 0.271 | 0.046 | 14.51 % | 294 730 | 83 423 |
09/2023 | 0.317 | 0.317 | 0.317 | 0.317 | 0.003 | 0.94 % | 5 | 2 |
07/2023 | 0.270 | 0.270 | 0.320 | 0.320 | 0.065 | 25.49 % | 128 861 | 35 060 |
06/2023 | 0.256 | 0.255 | 0.256 | 0.255 | 0.004 | 1.59 % | 5 800 | 1 480 |
05/2023 | 0.251 | 0.251 | 0.251 | 0.251 | 0.009 | 3.46 % | 2 500 | 628 |