|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.028 | 16.03.2023 | - | 16.67% | 44.00% | 22.22% | 6.67% |
Минимална | 0.024 | 27.04.2023 | 14.29% | - | 52.00% | 33.33% | 20.00% |
Максимална | 0.050 | 07.02.2024 | 78.57% | 108.33% | - | 38.89% | 66.67% |
Средна | 0.036 | - | 28.57% | 50.00% | 28.00% | - | 20.00% |
Последна | 0.030 | 15.03.2024 | 7.14% | 25.00% | 40.00% | 16.67% | - |
Начална | 0.028 | 16.03.2023 | - | 0.004 | 0.022 | 0.008 | 0.002 |
Минимална | 0.024 | 27.04.2023 | 0.004 | - | 0.026 | 0.012 | 0.006 |
Максимална | 0.050 | 07.02.2024 | 0.022 | 0.026 | - | 0.014 | 0.020 |
Средна | 0.036 | - | 0.008 | 0.012 | 0.014 | - | 0.006 |
Последна | 0.030 | 15.03.2024 | 0.002 | 0.006 | 0.020 | 0.006 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
03/2024 | 0.027 | 0.027 | 0.030 | 0.030 | 0.003 | 9.09 % | 19 335 | 579 |
02/2024 | 0.040 | 0.028 | 0.050 | 0.033 | 0.003 | 10.00 % | 420 620 | 16 833 |
01/2024 | 0.038 | 0.028 | 0.050 | 0.030 | 0.005 | 14.29 % | 33 900 | 1 391 |
11/2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.003 | 7.89 % | 20 000 | 700 |
10/2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.011 | 40.74 % | 2 000 | 76 |
09/2023 | 0.040 | 0.027 | 0.040 | 0.027 | 0.001 | 3.85 % | 21 700 | 700 |
08/2023 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00 % | 100 | 3 |
07/2023 | 0.048 | 0.026 | 0.050 | 0.026 | 0.023 | 46.94 % | 20 200 | 994 |
06/2023 | 0.050 | 0.030 | 0.050 | 0.049 | 0.025 | 104.17 % | 58 374 | 2 230 |
04/2023 | 0.028 | 0.024 | 0.030 | 0.024 | 0.004 | 14.29 % | 323 959 | 9 211 |
03/2023 | 0.025 | 0.025 | 0.028 | 0.028 | 0.002 | 7.69 % | 17 859 | 449 |