|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.715 | 19.04.2023 | - | 0.00% | 76.17% | 16.28% | 8.92% |
Минимална | 0.715 | 21.08.2023 | 0.00% | - | 76.17% | 16.28% | 8.92% |
Максимална | 3.000 | 23.06.2023 | 319.58% | 319.58% | - | 251.29% | 282.17% |
Средна | 0.854 | - | 19.44% | 19.44% | 71.53% | - | 8.79% |
Последна | 0.785 | 17.04.2024 | 9.79% | 9.79% | 73.83% | 8.08% | - |
Начална | 0.715 | 19.04.2023 | - | 0.000 | 2.285 | 0.139 | 0.070 |
Минимална | 0.715 | 21.08.2023 | 0.000 | - | 2.285 | 0.139 | 0.070 |
Максимална | 3.000 | 23.06.2023 | 2.285 | 2.285 | - | 2.146 | 2.215 |
Средна | 0.854 | - | 0.139 | 0.139 | 2.146 | - | 0.069 |
Последна | 0.785 | 17.04.2024 | 0.070 | 0.070 | 2.215 | 0.069 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
04/2024 | 0.850 | 0.785 | 0.850 | 0.785 | 0.065 | 7.65 % | 194 | 156 |
03/2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.000 | 0.00 % | 100 | 85 |
02/2024 | 0.855 | 0.850 | 0.855 | 0.850 | 0.005 | 0.58 % | 493 | 421 |
01/2024 | 0.870 | 0.855 | 0.870 | 0.855 | 0.015 | 1.72 % | 115 | 100 |
12/2023 | 0.850 | 0.850 | 0.870 | 0.870 | 0.020 | 2.35 % | 1 100 | 955 |
11/2023 | 0.735 | 0.735 | 0.850 | 0.850 | 0.000 | 0.00 % | 2 073 | 1 754 |
10/2023 | 0.850 | 0.850 | 0.850 | 0.850 | 0.000 | 0.00 % | 25 | 21 |
09/2023 | 0.800 | 0.800 | 0.850 | 0.850 | 0.135 | 18.88 % | 1 600 | 1 330 |
08/2023 | 0.850 | 0.715 | 0.850 | 0.715 | 0.135 | 15.88 % | 513 | 434 |
07/2023 | 0.715 | 0.715 | 0.850 | 0.850 | 0.050 | 6.25 % | 585 | 486 |
06/2023 | 1.100 | 0.715 | 3.000 | 0.800 | 0.085 | 11.89 % | 566 | 559 |
05/2023 | 0.715 | 0.715 | 0.800 | 0.715 | 0.000 | 0.00 % | 45 | 33 |
04/2023 | 0.715 | 0.715 | 0.715 | 0.715 | 0.010 | 1.42 % | 30 | 21 |